Symbol | Contract Name | Sentiment | Expiration Date | Type | Strike | Price | % Change | Volume | OI | OI Change |
---|---|---|---|---|---|---|---|---|---|---|
Bearish | May 17, 2024 | put | 5.0 | $0.66 | 40.42% | 428 | 67,430 | +62,484 | ||
Bullish | Jun 21, 2024 | call | 55.0 | $1.42 | 44.90% | 16,594 | 66,519 | +53,151 | ||
Bullish | May 10, 2024 | call | 185.0 | $3.73 | 28.18% | 100,960 | 41,431 | +31,942 | ||
Bullish | May 10, 2024 | put | 26.5 | $0.03 | -50.00% | 974 | 31,340 | +25,129 | ||
Bullish | Jul 19, 2024 | call | 110.0 | $24.45 | 3.65% | 4 | 22,567 | +22,555 | ||
Bullish | Jun 21, 2024 | call | 62.5 | $2.50 | 34.41% | 9,812 | 84,444 | +20,347 | ||
Bearish | May 10, 2024 | call | 237.5 | $3.85 | -3.75% | 1,066 | 20,233 | +19,898 | ||
Bullish | Jun 21, 2024 | put | 23.0 | $0.25 | -10.71% | 12 | 18,178 | +18,170 | ||
Bullish | Sep 20, 2024 | call | 160.0 | $27.60 | 4.54% | 11 | 22,169 | +17,996 | ||
Bearish | May 10, 2024 | call | 190.0 | $0.14 | -54.84% | 78,708 | 36,409 | +17,820 | ||
Bearish | May 24, 2024 | call | 195.0 | $0.22 | -42.10% | 1,875 | 19,335 | +17,201 | ||
Neutral | May 10, 2024 | call | 1,650.0 | $0.01 | 0.00% | 15 | 17,204 | +17,074 | ||
Bearish | May 10, 2024 | put | 185.0 | $4.03 | 30.00% | 16,397 | 17,137 | +16,718 | ||
Bullish | May 17, 2024 | call | 12.0 | $0.34 | 3.03% | 6,642 | 24,916 | +16,425 | ||
Bullish | May 10, 2024 | put | 27.0 | $0.05 | -68.75% | 934 | 20,226 | +15,082 | ||
Bearish | May 17, 2024 | put | 55.0 | $1.27 | 73.97% | 589 | 15,695 | +14,097 | ||
Bearish | May 10, 2024 | call | 182.5 | $1.43 | -46.04% | 65,033 | 21,522 | +13,534 | ||
Bearish | May 17, 2024 | call | 150.0 | $0.97 | -39.75% | 2,846 | 34,369 | +13,527 | ||
Bullish | Jul 19, 2024 | call | 11.7 | $0.54 | 8.00% | 147 | 16,142 | +13,069 | ||
Bullish | May 10, 2024 | call | 25.0 | $0.55 | 77.42% | 7,290 | 14,550 | +12,554 | ||
Bearish | Jun 21, 2024 | put | 55.0 | $1.94 | 29.33% | 1,368 | 13,938 | +12,509 | ||
Bearish | May 17, 2024 | put | 185.0 | $4.55 | 26.39% | 10,106 | 24,646 | +12,500 | ||
Bearish | May 10, 2024 | put | 182.5 | $2.17 | 22.60% | 42,306 | 12,724 | +12,312 | ||
Bearish | May 10, 2024 | put | 180.0 | $1.13 | 25.55% | 69,689 | 13,429 | +12,089 | ||
Bullish | May 10, 2024 | call | 190.0 | $1.89 | 21.93% | 120,298 | 23,293 | +11,928 | ||
Bearish | May 10, 2024 | call | 187.5 | $0.28 | -59.42% | 38,034 | 14,105 | +11,739 | ||
Bullish | Jun 21, 2024 | call | 50.0 | $0.41 | 70.83% | 5,939 | 26,361 | +11,383 | ||
Bullish | Jan 16, 2026 | call | 10.0 | $1.78 | 4.71% | 1,317 | 98,828 | +11,321 | ||
Bearish | May 17, 2024 | put | 180.0 | $1.79 | 26.06% | 17,087 | 37,162 | +11,301 | ||
Bullish | Aug 16, 2024 | call | 30.0 | $3.05 | 3.39% | 706 | 12,450 | +11,167 | ||
Bullish | Jun 21, 2024 | call | 14.0 | $0.40 | 14.29% | 51 | 11,133 | +10,573 | ||
Bullish | May 10, 2024 | call | 4.0 | $0.23 | 21.05% | 44,269 | 20,503 | +10,511 | ||
Bearish | May 10, 2024 | call | 185.0 | $0.65 | -54.23% | 83,042 | 21,468 | +10,413 | ||
Bullish | Oct 18, 2024 | put | 25.0 | $1.30 | -7.80% | 1 | 10,380 | +10,157 | ||
Bullish | Jul 19, 2024 | call | 190.0 | $8.60 | 12.42% | 3,777 | 23,493 | +10,114 | ||
Bearish | May 10, 2024 | call | 192.5 | $0.07 | -50.00% | 8,081 | 12,132 | +10,067 | ||
Bullish | Jul 19, 2024 | call | 42.5 | $0.72 | 22.03% | 3,422 | 11,989 | +10,034 | ||
Bullish | May 10, 2024 | call | 63.0 | $0.56 | 143.48% | 29,624 | 37,188 | +9,935 | ||
Bullish | Sep 20, 2024 | put | 12.0 | $0.38 | -29.63% | 7,546 | 140,417 | +9,756 | ||
Bearish | Oct 18, 2024 | call | 150.0 | $13.95 | -7.92% | 28 | 20,881 | +9,743 | ||
Bullish | Jul 19, 2024 | call | 45.0 | $3.07 | 40.83% | 5,476 | 11,039 | +9,337 | ||
Bullish | May 10, 2024 | put | 155.0 | $0.09 | -59.09% | 1,309 | 11,216 | +9,171 | ||
Bullish | Jan 17, 2025 | call | 52.5 | $1.70 | 4.94% | 152 | 22,766 | +8,935 | ||
Bearish | May 10, 2024 | call | 185.0 | $1.91 | -42.12% | 957 | 9,145 | +8,578 | ||
Bearish | Jun 21, 2024 | call | 41.0 | $0.52 | -8.77% | 12 | 8,528 | +8,528 | ||
Neutral | Oct 18, 2024 | call | 120.0 | $12.15 | 0.00% | 0 | 8,559 | +8,479 | ||
Bearish | Jun 21, 2024 | call | 36.0 | $1.35 | -10.00% | 818 | 32,781 | +8,396 | ||
Bullish | May 10, 2024 | put | 150.0 | $0.05 | -58.33% | 422 | 9,868 | +8,175 | ||
Bullish | Jun 07, 2024 | put | 132.0 | $4.90 | -4.48% | 3 | 8,022 | +7,988 | ||
Neutral | Jan 17, 2025 | put | 5.0 | $1.75 | 0.00% | 0 | 8,102 | +7,970 | ||
Bearish | Jun 21, 2024 | put | 180.0 | $4.06 | 19.06% | 7,586 | 60,739 | +7,681 | ||
Bearish | May 10, 2024 | call | 3.0 | $0.44 | -8.33% | 26,441 | 21,808 | +7,552 | ||
Bearish | Jan 16, 2026 | call | 20.0 | $0.70 | -11.39% | 1,608 | 8,481 | +7,524 | ||
Bearish | Jun 21, 2024 | call | 52.5 | $0.23 | -11.54% | 691 | 47,929 | +7,495 | ||
Bearish | May 17, 2024 | call | 190.0 | $0.38 | -48.65% | 18,026 | 44,365 | +7,432 | ||
Bullish | May 10, 2024 | call | 155.0 | $3.20 | 105.13% | 34,180 | 13,004 | +7,418 | ||
Bearish | Jun 21, 2024 | call | 170.0 | $14.15 | -8.12% | 1,711 | 33,418 | +7,278 | ||
Bullish | Jan 17, 2025 | put | 40.0 | $0.34 | -2.86% | 3 | 23,146 | +7,276 | ||
Bullish | Nov 15, 2024 | put | 12.0 | $0.58 | -18.31% | 12 | 16,610 | +7,238 | ||
Bullish | May 17, 2024 | call | 30.0 | $1.18 | 9.26% | 18,342 | 39,034 | +7,206 | ||
Bullish | May 10, 2024 | call | 45.0 | $0.50 | 150.00% | 9,226 | 10,498 | +7,096 | ||
Bullish | Oct 18, 2024 | call | 40.0 | $1.27 | 15.45% | 1,042 | 7,006 | +7,005 | ||
Bullish | Jun 14, 2024 | put | 59.0 | $0.50 | -38.27% | 1 | 7,000 | +7,000 | ||
Bullish | Jul 19, 2024 | call | 25.0 | $3.10 | 14.81% | 464 | 23,587 | +6,992 | ||
Bullish | May 17, 2024 | call | 4.0 | $0.28 | 7.69% | 13,818 | 26,973 | +6,904 | ||
Bullish | Aug 16, 2024 | put | 43.0 | $0.82 | -24.07% | 6,433 | 25,259 | +6,900 | ||
Bearish | Jun 21, 2024 | put | 170.0 | $1.42 | 20.34% | 5,236 | 54,282 | +6,730 | ||
Bullish | May 10, 2024 | call | 920.0 | $18.55 | 98.39% | 52,877 | 8,852 | +6,726 | ||
Bullish | May 10, 2024 | call | 25.0 | $2.03 | 93.33% | 57,741 | 21,315 | +6,676 | ||
Bullish | Jun 21, 2024 | call | 15.0 | $0.72 | 7.46% | 4,135 | 47,228 | +6,646 | ||
Bearish | Jul 19, 2024 | call | 25.0 | $0.42 | -2.33% | 7,020 | 8,265 | +6,635 | ||
Bearish | Jan 17, 2025 | put | 16.7 | $0.75 | 1.35% | 342 | 14,856 | +6,603 | ||
Bullish | Jun 21, 2024 | call | 60.0 | $0.32 | 52.38% | 139 | 8,932 | +6,535 | ||
Bearish | May 17, 2024 | put | 182.5 | $2.97 | 25.85% | 8,553 | 7,155 | +6,507 | ||
Bullish | Dec 20, 2024 | put | 10.0 | $0.60 | -6.25% | 6,542 | 6,517 | +6,503 | ||
Bearish | May 10, 2024 | call | 32.5 | $0.05 | -16.67% | 1,944 | 11,794 | +6,458 | ||
Bullish | Jun 21, 2024 | call | 42.5 | $0.59 | 11.32% | 16 | 7,602 | +6,367 | ||
Bearish | Jul 19, 2024 | call | 80.0 | $0.70 | -1.41% | 1,766 | 10,949 | +6,280 | ||
Bearish | May 17, 2024 | put | 175.0 | $0.57 | 18.75% | 8,711 | 35,376 | +6,095 | ||
Bullish | May 10, 2024 | call | 30.0 | $0.50 | 233.33% | 47,016 | 11,554 | +6,082 | ||
Bearish | Aug 16, 2024 | call | 35.0 | $0.83 | -15.31% | 64 | 7,753 | +6,038 | ||
Bullish | May 17, 2024 | call | 7.5 | $0.11 | 10.00% | 20,102 | 18,898 | +6,017 | ||
Bullish | Jun 07, 2024 | call | 17.5 | $0.15 | 7.14% | 796 | 6,355 | +6,007 | ||
Bullish | May 10, 2024 | call | 195.0 | $0.86 | 10.26% | 52,745 | 16,150 | +6,002 | ||
Bullish | Jan 17, 2025 | put | 5.0 | $1.70 | -10.53% | 4,006 | 6,068 | +6,001 | ||
Bullish | Jun 07, 2024 | call | 19.0 | $0.16 | 23.08% | 224 | 6,020 | +5,983 | ||
Bearish | May 31, 2024 | call | 19.0 | $0.10 | -16.67% | 130 | 6,462 | +5,981 | ||
Bearish | Jun 21, 2024 | call | 19.0 | $0.06 | -14.29% | 89 | 17,591 | +5,947 | ||
Bearish | May 10, 2024 | call | 88.0 | $0.13 | -50.00% | 1,210 | 7,065 | +5,927 | ||
Bullish | May 17, 2024 | call | 12.5 | $0.42 | 68.00% | 29 | 6,026 | +5,899 | ||
Bullish | May 10, 2024 | put | 170.0 | $0.33 | -67.00% | 22,524 | 16,216 | +5,857 | ||
Bullish | May 31, 2024 | put | 13.0 | $0.85 | -26.09% | 5,986 | 5,847 | +5,770 | ||
Bearish | May 10, 2024 | call | 197.5 | $0.03 | -50.00% | 2,225 | 6,718 | +5,731 | ||
Bearish | May 17, 2024 | call | 255.0 | $0.05 | -16.67% | 778 | 14,553 | +5,634 | ||
Bullish | May 31, 2024 | put | 11.0 | $0.20 | -33.33% | 5,988 | 5,738 | +5,611 | ||
Bullish | May 10, 2024 | put | 35.5 | $0.05 | -54.55% | 58 | 5,648 | +5,583 | ||
Bearish | May 31, 2024 | call | 160.0 | $1.76 | -30.71% | 1,262 | 5,537 | +5,499 | ||
Bullish | May 17, 2024 | put | 10.0 | $0.40 | -11.11% | 8,162 | 21,736 | +5,466 | ||
Bearish | Jun 21, 2024 | call | 34.0 | $1.98 | -9.59% | 625 | 29,229 | +5,452 | ||
Bullish | Jun 21, 2024 | call | 10.0 | $0.90 | 8.43% | 276 | 7,489 | +5,417 |