Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Toncoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| May 18, 2024 | 6.49 | 6.62 | 6.62 | 6.49 |
| May 17, 2024 | 6.74 | 6.78 | 6.78 | 6.72 |
| May 16, 2024 | 7.06 | 6.97 | 7.07 | 6.97 |
| May 15, 2024 | 7.00 | 6.84 | 7.00 | 6.84 |
| May 14, 2024 | 7.06 | 7.08 | 7.08 | 6.91 |
| May 13, 2024 | 6.80 | 6.99 | 7.06 | 6.80 |
| May 12, 2024 | 6.93 | 6.85 | 7.00 | 6.85 |
| May 11, 2024 | 6.86 | 6.76 | 6.86 | 6.74 |
| May 10, 2024 | 6.44 | 6.37 | 6.50 | 6.27 |
| May 09, 2024 | 5.96 | 5.77 | 5.96 | 5.77 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.32T
Ethereum
369.17B
Solana
97.20B
Binance Coin
85.11B
Ripple
51.20B
---