Date | Close | Open | High | Low |
---|---|---|---|---|
May 29, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
May 28, 2024 | 0.46 | 0.47 | 0.47 | 0.46 |
May 27, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
May 26, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
May 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 |
May 24, 2024 | 0.47 | 0.47 | 0.47 | 0.46 |
May 23, 2024 | 0.49 | 0.48 | 0.49 | 0.48 |
May 22, 2024 | 0.49 | 0.49 | 0.50 | 0.49 |
May 21, 2024 | 0.50 | 0.50 | 0.51 | 0.50 |
May 20, 2024 | 0.47 | 0.47 | 0.47 | 0.46 |